Solana

SOL · 美元计价

$90.04

≈ ￥594.264

-0.26% (-$0.23)

更新于 2026-11-07 18:20:02

24H 最高

$91.62

24H 最低

$89.65

今日开盘

$90.27

24H 成交量

$1.12亿

流通市值

$532.59亿

24H 涨跌额

(-$0.23)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
679	NOKBNOKB	$7.66	$7.89	$7.59	$3.43万	—	-1.54%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%