SMCIB

SMCIB · 美元计价

$28.87

≈ ￥190.542

1.09% ($0.31)

更新于 2026-11-08 03:45:02

24H 最高

$29.07

24H 最低

$28.56

今日开盘

$28.56

24H 成交量

$1.02万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.53万	—	-2.10%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$411.27万	$30.84亿	-0.82%
65	SIGNSign	$0.00925	$0.01111	$0.0083	$252.27万	$1,240.83万	-0.64%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%
19	PUMPPump.fun	$0.003676	$0.004014	$0.003568	$1,120.63万	$16.75亿	-7.08%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
265	FLOKIFloki Inu	$0.00002131	$0.00002193	$0.00002125	$42.11万	$2.05亿	-2.38%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
81	DASH达世币	$46.21	$47.94	$45.88	$188.12万	$5.96亿	-2.16%
160	ARArweave	$3.18	$3.29	$3.14	$77.88万	$2.09亿	-1.58%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%