Osmosis

OSMO · 美元计价

$0.0381

≈ ￥0.25146

-5.93% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0406

24H 最低

$0.0365

今日开盘

$0.0405

24H 成交量

$44.70万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
27	PUMPPump.fun	$0.003583	$0.00409	$0.003568	$1,016.36万	$18.63亿	-11.22%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%