MUUB

MUUB · 美元计价

$13.83

≈ ￥91.278

-5.92% (-$0.87)

更新于 2026-11-07 22:45:03

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$14.7

24H 成交量

$36.64万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.31万	$3,329.32万	-2.20%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
399	CYPHBCYPHB	$2.81	$2.96	$2.63	$25.01万	—	0.72%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
689	BRKBBBRKBB	$572.28	$581.95	$563.41	$1.75万	—	1.57%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.43万	—	-0.13%
156	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$348.01万	$31.45亿	-0.63%
415	SIGNSign	$0.00855	$0.00952	$0.00855	$23.62万	$1,114.60万	-10.10%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$68.19万	—	-1.74%
34	PUMPPump.fun	$0.003781	$0.004175	$0.00374	$944.68万	$18.63亿	-8.27%
230	CFXConflux Network	$0.04279	$0.0444	$0.04232	$56.04万	$2.16亿	-3.41%
234	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$53.79万	$2.11亿	-2.90%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
74	DASH达世币	$46.65	$48.72	$46.39	$277.66万	$6.20亿	-3.08%
165	ARArweave	$3.178	$3.29	$3.14	$83.34万	$2.10亿	-1.21%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%