MUUB

MUUB · 美元计价

$13.81

≈ ￥91.146

-4.82% (-$0.70)

更新于 2026-11-07 19:10:02

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$14.51

24H 成交量

$75.53万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%