Internet Computer

ICP · 美元计价

$2.425

≈ ￥16.005

-0.66% (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高

$2.50

24H 最低

$2.41

今日开盘

$2.441

24H 成交量

$173.73万

流通市值

$13.92亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BIOBIO Protocol	$0.02006	$0.02058	$0.01997	$31.81万	$3,329.32万	-1.72%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
384	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.57万	—	8.08%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
690	BRKBBBRKBB	$571.91	$581.95	$561.89	$1.98万	—	1.23%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
157	ARArweave	$3.175	$3.29	$3.13	$93.31万	$2.10亿	1.18%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%