Internet Computer

ICP · 美元计价

$2.446

≈ ￥16.1436

-0.93% (-$0.02)

更新于 2026-11-08 02:20:02

24H 最高

$2.48

24H 最低

$2.41

今日开盘

$2.469

24H 成交量

$170.65万

流通市值

$13.60亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
569	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.15万	—	-1.06%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
675	NOKBNOKB	$7.7	$7.72	$7.63	$1.61万	—	0.26%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$402.54万	$30.84亿	-1.81%
78	SIGNSign	$0.00988	$0.01111	$0.0083	$223.55万	$1,240.83万	5.78%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.70%
254	DRAMBDRAMB	$39.48	$39.86	$38.77	$46.74万	—	1.67%
21	PUMPPump.fun	$0.003714	$0.00404	$0.003568	$1,127.11万	$16.75亿	-7.22%
232	CFXConflux Network	$0.04266	$0.04399	$0.04232	$52.72万	$2.10亿	-2.67%
271	FLOKIFloki Inu	$0.00002142	$0.00002198	$0.00002125	$42.55万	$2.05亿	-2.24%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
82	DASH达世币	$46.49	$47.94	$45.88	$198.45万	$5.96亿	-2.52%
157	ARArweave	$3.213	$3.29	$3.14	$80.14万	$2.09亿	-0.12%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%