Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-08 02:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,043.64万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.25万	$3,248.02万	-1.38%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
281	DRAMBDRAMB	$39.57	$39.86	$39.04	$39.42万	—	1.02%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
233	CFXConflux Network	$0.0424	$0.04396	$0.04232	$52.75万	$2.10亿	-3.11%
270	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.24万	$2.05亿	-2.19%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
157	ARArweave	$3.192	$3.29	$3.14	$79.28万	$2.09亿	-1.15%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%