Polkadot

DOT · 美元计价

$0.958

≈ ￥6.3228

1.59% ($0.02)

更新于 2026-11-05 07:40:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.943

24H 成交量

$455.01万

流通市值

$16.50亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.66万	$3,436.08万	2.03%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.63万	—	11.63%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$549.35万	$33.70亿	0.26%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.11万	$1,212.75万	1.41%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
600	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
183	DRAMBDRAMB	$44.97	$48.42	$44.82	$100.62万	—	-7.09%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,315.73万	$19.87亿	-2.82%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
175	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002161	$109.36万	$2.22亿	2.00%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	DASH达世币	$49.02	$50.00	$44.06	$582.29万	$6.29亿	5.35%
136	ARArweave	$3.316	$3.35	$2.98	$172.33万	$2.15亿	4.77%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%