DIA

DIA · 美元计价

$0.1378

≈ ￥0.90948

-4.11% (-$0.01)

更新于 2026-11-07 19:50:01

24H 最高

$0.1439

24H 最低

$0.1373

今日开盘

$0.1437

24H 成交量

$6.48万

流通市值

$1,684.08万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$31.11万	$3,329.32万	-2.00%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
368	CYPHBCYPHB	$2.82	$2.96	$2.55	$31.66万	—	10.59%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.23万	—	1.97%
682	NOKBNOKB	$7.7	$7.89	$7.59	$2.99万	—	-1.91%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.20万	$31.45亿	-0.36%
650	SIGNSign	$0.00912	$0.00952	$0.00908	$5.70万	$1,114.60万	-3.90%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
673	RDDTBRDDTB	$95.48	$96.78	$93.71	$4.23万	—	-0.09%
133	DRAMBDRAMB	$39.42	$40.72	$38.62	$120.77万	—	-2.86%
37	PUMPPump.fun	$0.003843	$0.004175	$0.003827	$972.09万	$18.63亿	-4.00%
244	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.75万	$2.16亿	-3.46%
237	FLOKIFloki Inu	$0.0000214	$0.00002214	$0.00002133	$56.23万	$2.11亿	-2.24%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
65	DASH达世币	$47.04	$48.72	$45.53	$364.43万	$6.20亿	2.75%
162	ARArweave	$3.165	$3.29	$3.13	$91.66万	$2.10亿	0.54%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%