CyberConnect

CYBER · 美元计价

$0.256

≈ ￥1.6896

3.23% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.26

24H 最低

$0.239

今日开盘

$0.248

24H 成交量

$24.92万

流通市值

$1,072.49万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$59.53万	$3,436.08万	2.13%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
344	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.73万	—	12.45%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.67%
503	NOKBNOKB	$8.25	$8.75	$8.19	$23.28万	—	-4.18%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$547.84万	$33.70亿	0.26%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
599	RDDTBRDDTB	$102.11	$104.36	$92.97	$14.69万	—	6.02%
183	DRAMBDRAMB	$44.94	$48.42	$44.82	$100.92万	—	-6.80%
33	PUMPPump.fun	$0.004265	$0.00456	$0.0041	$2,306.85万	$19.87亿	-2.60%
276	CFXConflux	$0.0468	$0.04809	$0.04488	$59.92万	$2.31亿	1.06%
175	FLOKIFloki Inu	$0.00002295	$0.00002346	$0.00002161	$109.29万	$2.22亿	1.91%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
73	DASH达世币	$49.11	$50.00	$44.06	$582.73万	$6.29亿	5.70%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%