CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-07 16:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BIOBIO Protocol	$0.02025	$0.02058	$0.02008	$36.03万	$3,329.32万	-0.15%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$382.89万	$31.45亿	0.64%
655	SIGNSign	$0.00926	$0.00952	$0.00922	$6.19万	$1,114.60万	-1.49%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
68	DASH达世币	$47.34	$48.72	$44.71	$372.37万	$6.20亿	5.48%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%