BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 02:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
432	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.22万	—	5.74%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
132	DRAMBDRAMB	$47.64	$48.57	$46.36	$136.64万	—	0.00%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.40万	$2.17亿	0.67%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
216	ARArweave	$3.138	$3.17	$3.00	$71.10万	$2.06亿	2.72%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%