aixbt by Virtuals

AIXBT · 美元计价

$0.01606

≈ ￥0.105996

1.33% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01585

24H 成交量

$14.47万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$57.00万	$4,438.12万	-0.82%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
431	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.23万	—	6.67%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.63%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$467.70万	$33.39亿	-1.01%
539	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.00%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
628	RDDTBRDDTB	$95.18	$95.73	$90.19	$9.02万	—	2.58%
133	DRAMBDRAMB	$47.58	$48.57	$46.36	$132.99万	—	0.72%
30	PUMPPump.fun	$0.004275	$0.004335	$0.003873	$1,346.43万	$19.46亿	7.55%
287	CFXConflux	$0.04595	$0.04652	$0.04482	$47.92万	$2.41亿	1.66%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.67万	$2.17亿	0.63%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
98	DASH达世币	$46.09	$46.82	$45.40	$209.96万	$5.98亿	-0.52%
214	ARArweave	$3.137	$3.17	$3.00	$70.81万	$2.06亿	2.58%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%